export function getData(): any[] {
    return [
        {
            symbol: 'A',
            name: 'Agilent Technologies Inc. Common Stock',
            volume: '$971,760',
            change: [
                [1, -37.3],
                [5, 16.92],
                [6, -19.8],
                [7, -62.8],
                [8, -38.4],
                [9, -93.9],
                [10, -26.1],
                [11, 79.6],
                [16, 42.44],
            ],
        },
        {
            symbol: 'AAL',
            name: 'American Airlines Group Inc. Common Stock',
            volume: '$20,309,670',
            change: [
                [3, 33.93],
                [4, -80.1],
                [7, -55.9],
                [11, -1.84],
                [13, -56.8],
                [14, -70.3],
                [20, -29.7],
                [21, -7.13],
                [22, -8.53],

            ],
        },
        {
            symbol: 'AAP',
            name: 'Advance Auto Parts Inc Advance Auto Parts Inc W/I',
            volume: '$699,427',
            change: [
                [2, -86.2],
                [3, -41.2],
                [4, 79.57],
                [12, 62.25],
                [16, -11.5],
                [17, 43.01],
                [20, -47.2],
                [21, -47.2],
                [22, -22.5],
            ],
        },
        {
            symbol: 'AAPL',
            name: 'Apple Inc. Common Stock',
            volume: '$57,807,909',
            change: [
                [3, -40.6],
                [5, -48.07],
                [5, -35.32],
                [10, -46.75],
                [12, -17.42],
                [14, -90.4],
                [16, -82.44],
                [17, -41.09],
                [18, -76.65],
            ],
        },
        {
            symbol: 'ABB',
            name: 'ABB Ltd Common Stock',
            volume: '$901,811',
            change: [
                [1, 96.6],
                [3, -76],
                [7, 13.81],
                [8, -76.99],
                [10, 81.91],
                [13, -96.12],
                [16, -12.15],
                [18, -60.36],
                [19, 30.58],
            ],
        },
        {
            symbol: 'ABBV',
            name: 'AbbVie Inc. Common Stock',
            volume: '$5,364,090',
            change: [
                [2, 74.34],
                [4, 65.46],
                [8, 9.11],
                [9, 35.96],
                [11, 4.43],
                [15, 69.03],
                [16, 14.04],
                [17, 1.98],
                [19, 62.13],
            ],
        },
        {
            symbol: 'ABC',
            name: 'AmerisourceBergen Corporation Common Stock',
            volume: '$549,618',
            change: [
                [1, 50.73],
                [7, 88.25],
                [8, 70.3],
                [10, 86.63],
                [13, 38.29],
                [14, 48.42],
                [15, 42.99],
                [16, 21.94],
                [17, 97.49],
            ],
        },
        {
            symbol: 'ABEV',
            name: 'Ambev S.A. American Depositary Shares',
            volume: '$27,226,664',
            change: [
                [0, -22.48],
                [2, -54.87],
                [3, -76.5],
                [4, -79.68],
                [5, -34.04],
                [6, -92.44],
                [7, -45.51],
                [8, -76.13],
                [10, -3.33],
            ],
        },
        {
            symbol: 'ABMD',
            name: 'ABIOMED Inc. Common Stock',
            volume: '$137,763',
            change: [
                [0, -83.29],
                [2, 52.28],
                [3, 61.05],
                [5, 14.37],
                [5, 48.23],
                [6, 17.6],
                [9, 34.12],
                [11, 7.74],
                [12, 60.32],
            ],
        },
        {
            symbol: 'ABNB',
            name: 'Airbnb Inc. Class A Common Stock',
            volume: '$4,456,806',
            change: [
                [3, 82.41],
                [5, 8.96],
                [7, 37.67],
                [8, 68.04],
                [9, 18.43],
                [10, 41.35],
                [12, 44.72],
                [13, 52.99],
                [14, 96.18],
            ],
        },
    ]
}